일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	12,450	0	0.00%	106,698	1,327
06.13	12,450	260	- 2.05%	119,177	1,497
06.12	12,710	110	+ 0.87%	146,972	1,874
06.11	12,600	250	- 1.95%	202,467	2,573
06.10	12,850	470	+ 3.80%	299,660	3,788
06.07	12,380	30	- 0.24%	159,981	1,995
06.05	12,410	130	- 1.04%	193,909	2,406
06.04	12,540	900	- 6.70%	517,138	6,551
06.03	13,440	120	- 0.89%	252,067	3,430
05.31	13,560	30	+ 0.22%	322,973	4,408