일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	11,930	160	+ 1.36%	80,247	952
06.27	11,770	280	- 2.32%	126,386	1,497
06.26	12,050	20	- 0.17%	48,457	586
06.25	12,070	40	- 0.33%	65,925	795
06.24	12,110	290	- 2.34%	80,003	975
06.21	12,400	200	- 1.59%	95,651	1,192
06.20	12,600	150	- 1.18%	79,413	1,002
06.19	12,750	380	+ 3.07%	213,124	2,686
06.18	12,370	20	+ 0.16%	120,825	1,483
06.17	12,350	100	- 0.80%	78,755	976