일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,100	100	+ 1.11%	37,853	344
10.14	9,000	30	+ 0.33%	26,227	235
10.11	8,970	40	- 0.44%	27,800	250
10.10	9,010	110	- 1.21%	24,026	217
10.08	9,120	80	- 0.87%	14,611	134
10.07	9,200	110	+ 1.21%	24,367	224
10.04	9,090	50	+ 0.55%	38,242	346
10.02	9,040	270	- 2.90%	32,902	300
09.30	9,310	130	- 1.38%	30,469	286
09.27	9,440	170	- 1.77%	31,090	295