일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	9,610	210	+ 2.23%	43,666	418
09.25	9,400	80	- 0.84%	32,889	314
09.24	9,480	0	0.00%	46,048	436
09.23	9,480	20	- 0.21%	58,187	560
09.20	9,500	320	- 3.26%	89,603	863
09.19	9,820	270	+ 2.83%	121,102	1,189
09.13	9,550	180	+ 1.92%	92,491	874
09.12	9,370	680	+ 7.83%	72,836	666
09.11	8,690	40	- 0.46%	26,911	236
09.10	8,730	190	- 2.13%	26,712	236