일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,712	2	+ 0.12%	47,613	82
07.09	1,710	0	0.00%	42,246	71
07.08	1,710	26	- 1.50%	31,677	54
07.05	1,736	14	+ 0.81%	49,287	85
07.04	1,722	23	- 1.32%	356,936	592
07.03	1,745	5	+ 0.29%	79,542	138
07.02	1,740	9	- 0.52%	38,809	67
07.01	1,749	29	- 1.63%	51,625	90
06.28	1,778	5	- 0.28%	11,009	20
06.27	1,783	5	- 0.28%	69,792	125