일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,703	13	+ 0.77%	70,430	119
07.19	1,690	3	+ 0.18%	69,679	116
07.18	1,687	32	- 1.86%	19,686	33
07.17	1,719	17	- 0.98%	34,068	59
07.16	1,736	32	+ 1.88%	43,264	74
07.15	1,704	5	- 0.29%	27,620	47
07.12	1,709	8	- 0.47%	17,871	30
07.11	1,717	5	+ 0.29%	33,239	57
07.10	1,712	2	+ 0.12%	47,613	82
07.09	1,710	0	0.00%	42,246	71