일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,375	5	- 0.36%	19,878	27
09.23	1,380	5	- 0.36%	44,613	62
09.20	1,385	15	- 1.07%	37,520	52
09.19	1,400	6	- 0.43%	23,648	33
09.13	1,406	0	0.00%	66,621	92
09.12	1,406	1	+ 0.07%	27,405	38
09.11	1,405	2	- 0.14%	24,951	35
09.10	1,407	20	- 1.40%	50,117	69
09.09	1,427	34	- 2.33%	32,457	46
09.06	1,461	31	- 2.08%	12,372	18