일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,609	4	+ 0.25%	64,543	103
08.19	1,605	48	- 2.90%	91,959	150
08.16	1,653	25	- 1.49%	26,511	44
08.14	1,678	12	+ 0.72%	49,172	82
08.13	1,666	7	- 0.42%	15,278	26
08.12	1,673	23	+ 1.39%	21,338	35
08.09	1,650	10	+ 0.61%	15,491	26
08.08	1,640	0	0.00%	24,144	40
08.07	1,640	43	+ 2.69%	74,306	121
08.06	1,597	109	+ 7.33%	109,036	171