일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,640	43	+ 2.69%	74,306	121
08.06	1,597	109	+ 7.33%	109,036	171
08.05	1,488	187	- 11.16%	84,289	131
08.02	1,675	21	- 1.24%	29,549	50
08.01	1,696	21	+ 1.25%	40,756	68
07.31	1,675	8	- 0.48%	10,754	18
07.30	1,683	17	- 1.00%	28,100	47
07.29	1,700	2	- 0.12%	10,715	18
07.26	1,702	10	- 0.58%	10,819	18
07.25	1,712	11	+ 0.65%	52,194	88