일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	1,881	18	- 0.95%	24,408	46
05.08	1,899	14	+ 0.74%	50,878	95
05.07	1,885	15	- 0.79%	81,958	153
05.03	1,900	1	+ 0.05%	27,398	52
05.02	1,899	40	+ 2.15%	153,177	286
04.30	1,859	13	+ 0.70%	49,112	90
04.29	1,846	35	+ 1.93%	83,356	151
04.26	1,811	28	- 1.52%	67,149	122
04.25	1,839	77	- 4.02%	95,362	176
04.24	1,916	36	+ 1.92%	55,496	105