일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,830	52	+ 2.93%	44,503	81
06.11	1,778	30	- 1.66%	95,006	170
06.10	1,808	38	- 2.06%	56,624	103
06.07	1,846	13	+ 0.71%	24,433	45
06.05	1,833	20	- 1.08%	78,842	145
06.04	1,853	64	- 3.34%	70,441	132
06.03	1,917	15	- 0.78%	70,363	135
05.31	1,932	8	+ 0.42%	36,837	70
05.30	1,924	1	- 0.05%	56,076	107
05.29	1,925	67	- 3.36%	121,751	236