일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,924	1	- 0.05%	56,076	107
05.29	1,925	67	- 3.36%	121,751	236
05.28	1,992	0	0.00%	111,713	220
05.27	1,992	88	+ 4.62%	266,093	524
05.24	1,904	4	- 0.21%	56,198	106
05.23	1,908	63	+ 3.42%	222,217	427
05.22	1,845	5	+ 0.27%	21,804	40
05.21	1,840	19	- 1.02%	87,005	160
05.20	1,859	37	- 1.95%	90,230	167
05.17	1,896	38	+ 2.05%	96,415	182