일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,348	1	- 0.07%	35,227	47
10.24	1,349	3	+ 0.22%	22,319	30
10.23	1,346	3	+ 0.22%	48,168	64
10.22	1,343	28	- 2.04%	24,414	33
10.21	1,371	22	+ 1.63%	52,724	72
10.18	1,349	0	0.00%	19,480	26
10.17	1,349	1	- 0.07%	14,911	20
10.16	1,350	5	- 0.37%	18,473	25
10.15	1,355	4	+ 0.30%	48,045	65
10.14	1,351	19	- 1.39%	21,200	29