| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 5,680 | 1,210 | + 27.07% | 1,297,759 | 6,846 |
| 07.11 | 4,470 | 10 | + 0.22% | 205,106 | 899 |
| 07.10 | 4,460 | 65 | + 1.48% | 411,052 | 1,819 |
| 07.09 | 4,395 | 380 | + 9.47% | 428,099 | 1,831 |
| 07.08 | 4,015 | 25 | - 0.62% | 211,176 | 868 |
| 07.05 | 4,040 | 440 | + 12.22% | 191,798 | 746 |
| 07.04 | 3,600 | 140 | + 4.05% | 74,752 | 258 |
| 07.03 | 3,460 | 115 | - 3.22% | 91,348 | 324 |
| 07.02 | 3,575 | 320 | + 9.83% | 149,703 | 522 |
| 07.01 | 3,255 | 195 | - 5.65% | 77,430 | 254 |