일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,410	510	- 8.62%	94,779	526
09.06	5,920	90	+ 1.54%	77,147	445
09.05	5,830	350	+ 6.39%	152,629	843
09.04	5,480	800	- 12.74%	197,826	1,147
09.03	6,280	740	+ 13.36%	197,678	1,181
09.02	5,540	170	- 2.98%	105,169	587
08.30	5,710	540	+ 10.45%	300,844	1,664
08.29	5,170	720	- 12.22%	452,058	2,404
08.28	5,890	130	- 2.16%	341,032	2,148
08.27	6,020	1,010	- 14.37%	417,455	2,554