| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 9,720 | 0 | 0.00% | 166,551 | 1,580 |
| 07.25 | 9,720 | 680 | - 6.54% | 179,832 | 1,763 |
| 07.24 | 10,400 | 320 | + 3.18% | 464,546 | 4,680 |
| 07.23 | 10,080 | 1,050 | + 11.63% | 914,503 | 9,238 |
| 07.22 | 9,030 | 560 | - 5.84% | 697,694 | 6,821 |
| 07.19 | 9,590 | 1,420 | + 17.38% | 5,022,819 | 47,642 |
| 07.18 | 8,170 | 1,880 | + 29.89% | 538,618 | 4,401 |
| 07.17 | 6,290 | 1,445 | + 29.83% | 2,712,283 | 15,871 |
| 07.16 | 4,845 | 355 | + 7.91% | 1,324,731 | 6,139 |
| 07.15 | 4,490 | 1,190 | - 20.95% | 1,580,742 | 7,056 |