일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,960	620	+ 11.61%	572,077	3,425
10.14	5,340	300	+ 5.95%	151,732	787
10.11	5,040	205	+ 4.24%	202,315	993
10.10	4,835	205	+ 4.43%	48,862	235
10.08	4,630	95	+ 2.10%	30,036	138
10.07	4,535	235	+ 5.47%	106,834	467
10.04	4,300	245	- 5.39%	111,775	487
10.02	4,545	260	- 5.41%	153,219	691
09.30	4,805	55	+ 1.16%	44,329	210
09.27	4,750	400	- 7.77%	125,791	616