일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,030	250	- 3.43%	103,714	754
08.23	7,280	70	- 0.95%	37,612	272
08.22	7,350	520	- 6.61%	133,729	993
08.21	7,870	120	- 1.50%	66,707	524
08.20	7,990	50	- 0.62%	139,277	1,095
08.19	8,040	300	- 3.60%	114,484	936
08.16	8,340	160	- 1.88%	111,152	940
08.14	8,500	820	- 8.80%	329,317	2,845
08.13	9,320	830	+ 9.78%	268,513	2,360
08.12	8,490	530	- 5.88%	245,635	2,111