일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,520	10	+ 0.22%	23,250	105
10.28	4,510	25	- 0.55%	35,366	161
10.25	4,535	125	- 2.68%	59,610	274
10.24	4,660	30	+ 0.65%	64,999	292
10.23	4,630	265	- 5.41%	97,206	451
10.22	4,895	345	- 6.58%	80,187	398
10.21	5,240	70	- 1.32%	120,939	617
10.18	5,310	240	- 4.32%	68,161	365
10.17	5,550	210	+ 3.93%	93,795	497
10.16	5,340	620	- 10.40%	343,359	1,871