일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,150	620	+ 13.69%	406,391	2,067
09.25	4,530	60	+ 1.34%	88,384	401
09.24	4,470	155	- 3.35%	72,127	331
09.23	4,625	15	- 0.32%	76,831	348
09.20	4,640	10	+ 0.22%	466,572	2,347
09.19	4,630	115	- 2.42%	270,932	1,200
09.13	4,745	125	+ 2.71%	121,114	565
09.12	4,620	330	- 6.67%	244,924	1,142
09.11	4,950	500	- 9.17%	343,781	1,736
09.10	5,450	40	+ 0.74%	121,778	645