| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 9,020 | 850 | + 10.40% | 754,708 | 6,951 |
| 08.08 | 8,170 | 20 | + 0.25% | 353,250 | 2,883 |
| 08.07 | 8,150 | 60 | + 0.74% | 396,897 | 3,282 |
| 08.06 | 8,090 | 470 | - 5.49% | 476,148 | 3,902 |
| 08.05 | 8,560 | 1,100 | + 14.75% | 1,546,725 | 13,067 |
| 08.02 | 7,460 | 3,190 | - 29.95% | 2,169,681 | 17,501 |
| 08.01 | 10,650 | 750 | - 6.58% | 217,930 | 2,376 |
| 07.31 | 11,400 | 400 | - 3.39% | 309,186 | 3,453 |
| 07.30 | 11,800 | 1,880 | + 18.95% | 1,047,177 | 12,321 |
| 07.29 | 9,920 | 200 | + 2.06% | 148,348 | 1,456 |