일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	46,250	350	+ 0.76%	1,519,086	70,293
08.08	45,900	50	- 0.11%	2,276,782	102,977
08.07	45,950	1,250	+ 2.80%	2,313,018	105,761
08.06	44,700	0	0.00%	3,891,667	176,338
08.05	44,700	3,850	- 7.93%	3,308,313	150,930
08.02	48,550	1,950	- 3.86%	2,326,858	114,114
08.01	50,500	1,600	+ 3.27%	3,408,754	173,512
07.31	48,900	700	- 1.41%	3,476,784	172,411
07.30	49,600	350	- 0.70%	2,171,896	107,976
07.29	49,950	2,200	+ 4.61%	4,643,899	232,349