일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	38,700	800	+ 2.11%	1,264,146	48,620
06.13	37,900	400	+ 1.07%	1,173,192	44,759
06.12	37,500	250	- 0.66%	554,799	20,782
06.11	37,750	500	- 1.31%	693,643	26,250
06.10	38,250	350	+ 0.92%	833,005	31,942
06.07	37,900	1,150	+ 3.13%	1,181,107	44,729
06.05	36,750	450	- 1.21%	640,462	23,707
06.04	37,200	650	+ 1.78%	1,211,018	44,430
06.03	36,550	600	+ 1.67%	912,432	33,396
05.31	35,950	900	- 2.44%	1,263,562	46,201