일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	40,800	1,200	+ 3.03%	1,869,759	74,964
06.27	39,600	700	+ 1.80%	995,512	39,153
06.26	38,900	650	- 1.64%	1,155,376	44,781
06.25	39,550	100	+ 0.25%	936,082	37,206
06.24	39,450	200	- 0.50%	1,240,251	49,268
06.21	39,650	500	- 1.25%	2,329,149	93,873
06.20	40,150	750	- 1.83%	2,150,377	86,085
06.19	40,900	700	+ 1.74%	2,865,195	116,467
06.18	40,200	2,400	- 5.63%	4,673,007	190,549
06.17	42,600	3,900	+ 10.08%	12,724,852	527,523