일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	64,500	900	+ 1.42%	2,910,013	191,304
10.28	63,600	700	- 1.09%	1,105,363	70,404
10.25	64,300	700	+ 1.10%	1,487,146	95,202
10.24	63,600	200	- 0.31%	1,186,509	75,477
10.23	63,800	2,300	- 3.48%	2,590,203	167,233
10.22	66,100	400	+ 0.61%	1,392,205	92,164
10.21	65,700	700	+ 1.08%	1,251,902	82,308
10.18	65,000	2,100	- 3.13%	2,184,892	144,163
10.17	67,100	3,000	+ 4.68%	2,692,388	178,193
10.16	64,100	700	+ 1.10%	1,444,462	92,349