일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	62,200	300	- 0.48%	1,633,099	102,652
11.12	62,500	1,600	- 2.50%	3,125,973	202,581
11.11	64,100	1,000	+ 1.59%	1,605,770	102,023
11.08	63,100	400	+ 0.64%	1,835,097	115,860
11.07	62,700	200	- 0.32%	3,088,321	193,678
11.06	62,900	1,900	+ 3.12%	2,849,122	180,127
11.05	61,000	500	- 0.81%	973,331	59,151
11.04	61,500	0	0.00%	1,139,622	69,827
11.01	61,500	900	- 1.44%	1,180,018	72,779
10.31	62,400	1,400	- 2.19%	1,619,837	100,840