일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	50,000	550	+ 1.11%	1,152,193	56,818
09.06	49,450	1,350	- 2.66%	1,668,596	82,173
09.05	50,800	1,900	- 3.61%	1,928,332	100,108
09.04	52,700	100	+ 0.19%	1,920,422	100,109
09.03	52,600	400	+ 0.77%	2,890,079	154,880
09.02	52,200	1,800	- 3.33%	1,346,644	70,690
08.30	54,000	1,400	+ 2.66%	970,769	51,848
08.29	52,600	900	- 1.68%	1,095,711	57,618
08.28	53,500	0	0.00%	2,119,696	114,680
08.27	53,500	200	- 0.37%	1,035,340	54,930