일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	53,700	200	- 0.37%	1,721,747	93,058
08.23	53,900	700	+ 1.32%	1,375,887	73,446
08.22	53,200	1,400	- 2.56%	1,675,024	89,837
08.21	54,600	2,300	+ 4.40%	2,248,998	120,054
08.20	52,300	900	- 1.69%	2,348,429	121,793
08.19	53,200	1,200	- 2.21%	2,062,376	110,319
08.16	54,400	200	- 0.37%	2,472,895	134,198
08.14	54,600	1,800	+ 3.41%	3,721,091	200,708
08.13	52,800	3,600	+ 7.32%	8,064,313	423,111
08.12	49,200	2,950	+ 6.38%	3,552,230	169,990