| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 63,400 | 1,400 | + 2.26% | 1,663,456 | 104,631 |
| 10.14 | 62,000 | 500 | + 0.81% | 1,286,318 | 79,251 |
| 10.11 | 61,500 | 700 | + 1.15% | 1,481,648 | 91,377 |
| 10.10 | 60,800 | 0 | 0.00% | 1,788,631 | 108,474 |
| 10.08 | 60,800 | 200 | - 0.33% | 1,900,839 | 116,324 |
| 10.07 | 61,000 | 4,000 | + 7.02% | 3,462,531 | 207,793 |
| 10.04 | 57,000 | 2,400 | + 4.40% | 2,301,670 | 129,795 |
| 10.02 | 54,600 | 1,000 | + 1.87% | 1,524,136 | 82,839 |
| 09.30 | 53,600 | 400 | - 0.74% | 1,160,444 | 62,579 |
| 09.27 | 54,000 | 1,100 | - 2.00% | 1,174,657 | 63,591 |