일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	35,950	900	- 2.44%	1,263,562	46,201
05.30	36,850	50	+ 0.14%	1,239,672	46,236
05.29	36,800	2,900	- 7.31%	2,808,307	105,952
05.28	39,700	650	+ 1.67%	1,925,623	76,508
05.27	39,050	400	+ 1.04%	982,475	38,131
05.24	38,650	800	+ 2.11%	985,831	37,840
05.23	37,850	150	- 0.40%	827,414	31,086
05.22	38,000	750	- 1.94%	822,828	31,617
05.21	38,750	400	+ 1.04%	1,612,353	63,050
05.20	38,350	800	+ 2.13%	1,090,115	41,567