일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 10,010 | 10 | + 0.10% | 2,045 | 20 |
05.23 | 10,000 | 90 | - 0.89% | 21,084 | 212 |
05.22 | 10,090 | 10 | + 0.10% | 32,044 | 322 |
05.21 | 10,080 | 50 | + 0.50% | 12,560 | 126 |
05.20 | 10,030 | 10 | - 0.10% | 6,097 | 61 |
05.17 | 10,040 | 80 | - 0.79% | 38,426 | 387 |
05.16 | 10,120 | 230 | - 2.22% | 71,791 | 730 |
05.14 | 10,350 | 40 | + 0.39% | 14,587 | 150 |
05.13 | 10,310 | 50 | - 0.48% | 15,658 | 161 |
05.10 | 10,360 | 30 | - 0.29% | 22,095 | 226 |