일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	9,330	10	+ 0.11%	4,794	44
09.23	9,320	40	+ 0.43%	33,542	310
09.20	9,280	100	+ 1.09%	8,239	76
09.19	9,180	40	- 0.43%	4,193	38
09.13	9,220	50	+ 0.55%	8,217	76
09.12	9,170	110	+ 1.21%	9,701	88
09.11	9,060	60	- 0.66%	20,097	181
09.10	9,120	30	- 0.33%	10,303	94
09.09	9,150	40	- 0.44%	11,228	102
09.06	9,190	80	- 0.86%	5,412	50