일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,420	40	- 0.42%	9,553	90
06.21	9,460	100	+ 1.07%	3,818	36
06.20	9,360	40	- 0.43%	10,216	95
06.19	9,400	70	- 0.74%	6,220	59
06.18	9,470	0	0.00%	3,584	34
06.17	9,470	20	+ 0.21%	3,635	34
06.14	9,450	0	0.00%	17,897	167
06.13	9,450	150	- 1.56%	12,669	120
06.12	9,600	10	+ 0.10%	8,515	81
06.11	9,590	70	+ 0.74%	9,568	90