일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	9,020	80	- 0.88%	19,814	179
11.07	9,100	20	- 0.22%	1,661	15
11.06	9,120	30	+ 0.33%	4,773	43
11.05	9,090	40	+ 0.44%	2,024	18
11.04	9,050	50	+ 0.56%	4,489	40
11.01	9,000	90	- 0.99%	9,421	85
10.31	9,090	10	- 0.11%	2,478	22
10.30	9,100	10	- 0.11%	2,247	20
10.29	9,110	50	+ 0.55%	4,658	42
10.28	9,060	10	- 0.11%	8,258	74