일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	9,390	20	+ 0.21%	5,932	56
10.10	9,370	0	0.00%	4,903	46
10.08	9,370	10	- 0.11%	7,208	68
10.07	9,380	0	0.00%	907	8
10.04	9,380	40	+ 0.43%	4,486	42
10.02	9,340	20	+ 0.22%	8,757	81
09.30	9,320	150	- 1.58%	9,328	87
09.27	9,470	40	- 0.42%	6,081	57
09.26	9,510	0	0.00%	4,594	43
09.25	9,510	180	+ 1.93%	60,521	572