일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,420	30	+ 0.32%	14,202	134
08.21	9,390	20	+ 0.21%	29,314	275
08.20	9,370	20	+ 0.21%	20,423	192
08.19	9,350	20	+ 0.21%	15,141	141
08.16	9,330	40	- 0.43%	27,648	257
08.14	9,370	50	+ 0.54%	13,246	124
08.13	9,320	30	- 0.32%	1,527	14
08.12	9,350	90	- 0.95%	9,584	90
08.09	9,440	50	+ 0.53%	5,593	53
08.08	9,390	100	- 1.05%	6,573	62