일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	9,730	60	- 0.61%	7,751	75
07.19	9,790	80	- 0.81%	6,854	67
07.18	9,870	40	- 0.40%	9,702	95
07.17	9,910	0	0.00%	25,095	248
07.16	9,910	20	+ 0.20%	27,789	275
07.15	9,890	180	+ 1.85%	19,889	196
07.12	9,710	40	- 0.41%	5,417	53
07.11	9,750	40	+ 0.41%	13,908	135
07.10	9,710	160	+ 1.68%	24,241	233
07.09	9,550	70	+ 0.74%	20,097	192