일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,520	230	- 2.36%	63,943	605
06.07	9,750	40	- 0.41%	26,652	257
06.05	9,790	30	+ 0.31%	8,812	86
06.04	9,760	120	- 1.22%	10,331	101
06.03	9,880	20	+ 0.20%	10,236	101
05.31	9,860	0	0.00%	3,423	34
05.30	9,860	120	- 1.20%	13,057	129
05.29	9,980	30	+ 0.30%	3,374	33
05.28	9,950	90	+ 0.91%	9,486	94
05.27	9,860	150	- 1.50%	17,479	173