일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	4,620	115	+ 2.55%	6,935	32
07.26	4,505	55	+ 1.24%	8,729	39
07.25	4,450	50	- 1.11%	5,991	27
07.24	4,500	45	- 0.99%	5,839	26
07.23	4,545	60	- 1.30%	16,092	73
07.22	4,605	5	- 0.11%	9,390	43
07.19	4,610	70	+ 1.54%	32,701	151
07.18	4,540	100	- 2.16%	12,008	55
07.17	4,640	175	+ 3.92%	29,216	134
07.16	4,465	70	+ 1.59%	11,844	53