| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 4,625 | 140 | + 3.12% | 18,627 | 86 |
| 08.09 | 4,485 | 30 | + 0.67% | 3,920 | 18 |
| 08.08 | 4,455 | 115 | + 2.65% | 2,045 | 9 |
| 08.07 | 4,340 | 25 | + 0.58% | 5,919 | 26 |
| 08.06 | 4,315 | 135 | + 3.23% | 13,690 | 59 |
| 08.05 | 4,180 | 410 | - 8.93% | 66,285 | 282 |
| 08.02 | 4,590 | 50 | - 1.08% | 22,349 | 101 |
| 08.01 | 4,640 | 20 | + 0.43% | 7,392 | 34 |
| 07.31 | 4,620 | 50 | + 1.09% | 12,059 | 56 |
| 07.30 | 4,570 | 50 | - 1.08% | 9,673 | 45 |