일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,230	85	- 1.97%	9,523	41
10.15	4,315	70	- 1.60%	7,857	34
10.14	4,385	30	- 0.68%	7,714	34
10.11	4,415	10	+ 0.23%	8,916	39
10.10	4,405	10	- 0.23%	4,523	20
10.08	4,415	35	- 0.79%	2,806	12
10.07	4,450	25	- 0.56%	4,267	19
10.04	4,475	45	- 1.00%	2,042	9
10.02	4,520	35	- 0.77%	3,591	16
09.30	4,555	35	- 0.76%	10,153	46