일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,380	15	- 0.34%	9,310	41
09.09	4,395	15	- 0.34%	5,905	26
09.06	4,410	90	- 2.00%	11,281	50
09.05	4,500	30	- 0.66%	6,101	28
09.04	4,530	195	- 4.13%	22,774	104
09.03	4,725	0	0.00%	9,950	47
09.02	4,725	85	- 1.77%	7,266	34
08.30	4,810	85	- 1.74%	10,704	52
08.29	4,895	25	- 0.51%	9,048	44
08.28	4,920	25	+ 0.51%	25,346	123