일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,020	60	- 1.47%	6,977	29
11.13	4,080	0	0.00%	12,217	50
11.12	4,080	25	- 0.61%	19,735	81
11.11	4,105	120	- 2.84%	20,270	84
11.08	4,225	15	- 0.35%	11,618	49
11.07	4,240	5	+ 0.12%	12,224	51
11.06	4,235	0	0.00%	3,658	15
11.05	4,235	10	- 0.24%	3,785	16
11.04	4,245	20	- 0.47%	3,466	15
11.01	4,265	60	- 1.39%	4,878	21