| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 4,590 | 130 | + 2.92% | 7,105 | 32 |
| 09.26 | 4,460 | 20 | + 0.45% | 7,882 | 35 |
| 09.25 | 4,440 | 5 | + 0.11% | 5,020 | 22 |
| 09.24 | 4,435 | 0 | 0.00% | 13,647 | 60 |
| 09.23 | 4,435 | 25 | - 0.56% | 5,288 | 23 |
| 09.20 | 4,460 | 40 | + 0.91% | 3,129 | 14 |
| 09.19 | 4,420 | 50 | + 1.14% | 5,639 | 25 |
| 09.13 | 4,370 | 20 | - 0.46% | 4,058 | 18 |
| 09.12 | 4,390 | 45 | + 1.04% | 5,023 | 22 |
| 09.11 | 4,345 | 35 | - 0.80% | 7,509 | 33 |