| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 4,515 | 20 | + 0.45% | 7,785 | 35 |
| 06.14 | 4,495 | 65 | - 1.43% | 3,014 | 14 |
| 06.13 | 4,560 | 45 | + 1.00% | 5,175 | 24 |
| 06.12 | 4,515 | 45 | + 1.01% | 15,120 | 68 |
| 06.11 | 4,470 | 20 | - 0.45% | 6,912 | 31 |
| 06.10 | 4,490 | 40 | - 0.88% | 15,257 | 69 |
| 06.07 | 4,530 | 25 | + 0.56% | 8,310 | 37 |
| 06.05 | 4,505 | 20 | - 0.44% | 3,156 | 14 |
| 06.04 | 4,525 | 25 | + 0.56% | 10,351 | 47 |
| 06.03 | 4,500 | 0 | 0.00% | 12,084 | 55 |