일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,500	0	0.00%	12,084	55
05.31	4,500	30	+ 0.67%	8,082	37
05.30	4,470	25	- 0.56%	14,771	66
05.29	4,495	5	+ 0.11%	7,545	34
05.28	4,490	35	+ 0.79%	5,569	25
05.27	4,455	70	- 1.55%	11,410	51
05.24	4,525	10	- 0.22%	4,694	21
05.23	4,535	15	- 0.33%	10,106	46
05.22	4,550	45	- 0.98%	6,319	29
05.21	4,595	25	- 0.54%	3,496	16