일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,265	15	+ 0.35%	12,182	51
10.29	4,250	5	- 0.12%	7,270	31
10.28	4,255	5	- 0.12%	5,249	22
10.25	4,260	25	- 0.58%	7,453	31
10.24	4,285	15	- 0.35%	4,520	19
10.23	4,300	50	+ 1.18%	12,578	53
10.22	4,250	30	- 0.70%	2,557	11
10.21	4,280	20	+ 0.47%	6,661	28
10.18	4,260	70	- 1.62%	21,552	91
10.17	4,330	100	+ 2.36%	17,289	73