일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	621	31	+ 5.25%	751,232	481
07.29	590	20	+ 3.51%	737,268	461
07.26	570	14	+ 2.52%	489,188	292
07.25	556	9	+ 1.65%	1,640,645	963
07.24	547	17	- 3.01%	84,035	47
07.23	564	25	- 4.24%	313,954	179
07.22	589	3	- 0.51%	278,516	172
07.19	592	5	+ 0.85%	103,219	61
07.18	587	8	+ 1.38%	89,478	51
07.17	579	42	- 6.76%	307,122	181