일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	667	12	+ 1.83%	275,739	192
07.01	655	9	- 1.36%	64,172	42
06.28	664	14	- 2.07%	191,328	124
06.27	678	11	- 1.60%	47,303	32
06.26	689	1	+ 0.15%	71,059	48
06.25	688	0	0.00%	126,003	85
06.24	688	17	- 2.41%	114,526	79
06.21	705	65	+ 10.16%	649,236	458
06.20	640	19	+ 3.06%	2,052,186	1,470
06.19	621	52	- 7.73%	166,437	105