일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	484	6	- 1.22%	163,788	79
10.30	490	1	+ 0.20%	55,322	27
10.29	489	15	- 2.98%	209,417	104
10.28	504	36	- 6.67%	282,615	146
10.25	540	8	- 1.46%	24,434	13
10.24	548	5	- 0.90%	62,077	34
10.23	553	6	- 1.07%	56,562	31
10.22	559	11	- 1.93%	12,250	7
10.21	570	1	+ 0.18%	79,747	45
10.18	569	11	+ 1.97%	67,734	38